| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 2,480 | 50 | -1.98% | 887.00 | 2,221,520 |
| 08.30 | 2,530 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,530 | 50 | +2.01% | 27,526.00 | 69,139,625 |
| 15.19 | 2,540 | 60 | +2.41% | 27,476.00 | 69,013,125 |
| 15.19 | 2,525 | 45 | +1.81% | 27,399.00 | 68,818,055 |
| 15.15 | 2,525 | 45 | +1.81% | 26,911.00 | 67,585,855 |
| 15.11 | 2,525 | 45 | +1.81% | 26,899.00 | 67,555,555 |
| 15.09 | 2,540 | 60 | +2.41% | 26,859.00 | 67,454,555 |
| 15.02 | 2,535 | 55 | +2.21% | 26,809.00 | 67,327,800 |
| 15.02 | 2,515 | 35 | +1.41% | 26,808.00 | 67,325,265 |