| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 2,525 | 5 | -0.20% | 1,788.00 | 4,480,065 |
| 09.40 | 2,525 | 5 | -0.20% | 1,787.00 | 4,477,540 |
| 09.37 | 2,525 | 5 | -0.20% | 1,785.00 | 4,472,490 |
| 09.36 | 2,525 | 5 | -0.20% | 1,783.00 | 4,467,440 |
| 09.33 | 2,525 | 5 | -0.20% | 1,733.00 | 4,341,190 |
| 09.32 | 2,525 | 5 | -0.20% | 1,730.00 | 4,333,615 |
| 09.32 | 2,525 | 5 | -0.20% | 1,729.00 | 4,331,090 |
| 09.23 | 2,520 | 10 | -0.40% | 1,728.00 | 4,328,565 |
| 09.08 | 2,520 | 10 | -0.40% | 1,727.00 | 4,326,045 |
| 09.04 | 2,530 | 0 | 0.00% | 1,701.00 | 4,260,525 |