시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
26,200 |
400 |
-1.51% |
155,860.00 |
4,116,764,550 |
| 15.19 |
26,200 |
400 |
-1.51% |
152,712.00 |
4,034,286,950 |
| 15.19 |
26,200 |
400 |
-1.51% |
151,575.00 |
4,004,441,650 |
| 15.19 |
26,200 |
400 |
-1.51% |
151,574.00 |
4,004,415,450 |
| 15.19 |
26,250 |
350 |
-1.32% |
151,324.00 |
3,997,865,750 |
| 15.19 |
26,200 |
400 |
-1.51% |
151,167.00 |
3,993,752,200 |
| 15.18 |
26,250 |
350 |
-1.32% |
151,147.00 |
3,993,228,100 |
| 15.18 |
26,250 |
350 |
-1.32% |
151,145.00 |
3,993,175,600 |
| 15.18 |
26,200 |
400 |
-1.51% |
151,139.00 |
3,993,018,200 |
| 15.18 |
26,250 |
350 |
-1.32% |
150,856.00 |
3,985,603,550 |