| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,198 | 3 | +0.25% | 44,908.00 | 53,167,457 |
| 15.18 | 1,194 | 1 | -0.09% | 44,563.00 | 52,754,147 |
| 15.17 | 1,194 | 1 | -0.09% | 44,562.00 | 52,752,953 |
| 15.16 | 1,194 | 1 | -0.09% | 44,462.00 | 52,633,553 |
| 15.16 | 1,194 | 1 | -0.09% | 44,062.00 | 52,155,953 |
| 15.15 | 1,195 | 0 | 0.00% | 44,034.00 | 52,122,521 |
| 15.15 | 1,194 | 1 | -0.09% | 44,033.00 | 52,121,326 |
| 15.14 | 1,194 | 1 | -0.09% | 43,933.00 | 52,001,926 |
| 15.14 | 1,194 | 1 | -0.09% | 43,707.00 | 51,732,082 |
| 15.13 | 1,194 | 1 | -0.09% | 43,659.00 | 51,674,770 |