| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,201 | 4 | +0.33% | 76,932.00 | 92,318,528 |
| 15.07 | 1,201 | 4 | +0.33% | 74,927.00 | 89,910,523 |
| 15.01 | 1,201 | 4 | +0.33% | 74,922.00 | 89,904,518 |
| 14.47 | 1,201 | 4 | +0.33% | 74,422.00 | 89,304,018 |
| 14.45 | 1,201 | 4 | +0.33% | 74,397.00 | 89,273,993 |
| 14.42 | 1,201 | 4 | +0.33% | 74,394.00 | 89,270,390 |
| 14.33 | 1,201 | 4 | +0.33% | 74,388.00 | 89,263,184 |
| 14.29 | 1,201 | 4 | +0.33% | 74,387.00 | 89,261,983 |
| 14.22 | 1,201 | 4 | +0.33% | 73,387.00 | 88,060,983 |
| 14.22 | 1,202 | 5 | +0.41% | 73,328.00 | 87,990,124 |