| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 1,201 | 0 | 0.00% | 47,509.00 | 57,080,507 |
| 11.59 | 1,200 | 1 | -0.09% | 45,751.00 | 54,969,149 |
| 11.59 | 1,201 | 0 | 0.00% | 45,730.00 | 54,943,935 |
| 11.57 | 1,201 | 0 | 0.00% | 45,350.00 | 54,487,555 |
| 11.53 | 1,200 | 1 | -0.09% | 45,295.00 | 54,421,500 |
| 11.51 | 1,200 | 1 | -0.09% | 44,245.00 | 53,161,500 |
| 11.49 | 1,200 | 1 | -0.09% | 43,245.00 | 51,961,500 |
| 11.49 | 1,200 | 1 | -0.09% | 43,244.00 | 51,960,300 |
| 11.47 | 1,200 | 1 | -0.09% | 42,244.00 | 50,760,300 |
| 11.44 | 1,201 | 0 | 0.00% | 40,744.00 | 48,960,300 |