| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 1,206 | 9 | +0.75% | 48,200.00 | 57,730,823 |
| 11.06 | 1,207 | 10 | +0.83% | 48,198.00 | 57,728,412 |
| 11.05 | 1,206 | 9 | +0.75% | 47,198.00 | 56,521,447 |
| 11.04 | 1,206 | 9 | +0.75% | 46,998.00 | 56,280,247 |
| 11.02 | 1,207 | 10 | +0.83% | 46,924.00 | 56,191,003 |
| 11.02 | 1,207 | 10 | +0.83% | 46,280.00 | 55,413,695 |
| 11.02 | 1,201 | 4 | +0.33% | 46,279.00 | 55,412,488 |
| 11.01 | 1,200 | 3 | +0.25% | 45,737.00 | 54,761,546 |
| 10.53 | 1,200 | 3 | +0.25% | 44,881.00 | 53,734,346 |
| 10.52 | 1,200 | 3 | +0.25% | 44,851.00 | 53,698,346 |