| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 1,200 | 3 | +0.25% | 64,077.00 | 76,883,326 |
| 12.08 | 1,209 | 12 | +1.00% | 64,066.00 | 76,870,126 |
| 12.07 | 1,201 | 4 | +0.33% | 59,066.00 | 70,829,328 |
| 12.06 | 1,201 | 4 | +0.33% | 58,766.00 | 70,469,028 |
| 12.05 | 1,191 | 6 | -0.51% | 58,765.00 | 70,467,827 |
| 11.54 | 1,208 | 11 | +0.91% | 56,765.00 | 68,079,447 |
| 11.51 | 1,209 | 12 | +1.00% | 56,725.00 | 68,031,127 |
| 11.50 | 1,209 | 12 | +1.00% | 56,311.00 | 67,530,611 |
| 11.50 | 1,209 | 12 | +1.00% | 56,211.00 | 67,409,731 |
| 11.49 | 1,202 | 5 | +0.41% | 56,210.00 | 67,408,522 |