| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 28,550 | 150 | +0.52% | 25,656.00 | 733,294,950 |
| 13.03 | 28,500 | 100 | +0.35% | 25,573.00 | 730,925,300 |
| 12.58 | 28,500 | 100 | +0.35% | 25,570.00 | 730,839,800 |
| 12.56 | 28,500 | 100 | +0.35% | 25,566.00 | 730,725,800 |
| 12.51 | 28,500 | 100 | +0.35% | 25,564.00 | 730,668,800 |
| 12.50 | 28,500 | 100 | +0.35% | 25,562.00 | 730,611,800 |
| 12.49 | 28,500 | 100 | +0.35% | 25,559.00 | 730,526,300 |
| 12.48 | 28,500 | 100 | +0.35% | 25,555.00 | 730,412,300 |
| 12.48 | 28,500 | 100 | +0.35% | 25,550.00 | 730,269,800 |
| 12.45 | 28,500 | 100 | +0.35% | 25,548.00 | 730,212,800 |