| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 28,500 | 100 | +0.35% | 26,704.00 | 763,046,450 |
| 14.20 | 28,400 | 0 | 0.00% | 26,687.00 | 762,561,950 |
| 14.17 | 28,400 | 0 | 0.00% | 26,683.00 | 762,448,350 |
| 14.17 | 28,350 | 50 | -0.18% | 26,665.00 | 761,937,150 |
| 14.16 | 28,350 | 50 | -0.18% | 26,652.00 | 761,568,600 |
| 14.16 | 28,350 | 50 | -0.18% | 26,651.00 | 761,540,250 |
| 14.15 | 28,350 | 50 | -0.18% | 26,493.00 | 757,060,950 |
| 14.15 | 28,300 | 100 | -0.36% | 26,492.00 | 757,032,600 |
| 14.14 | 28,300 | 100 | -0.36% | 26,484.00 | 756,806,200 |
| 14.14 | 28,300 | 100 | -0.36% | 26,476.00 | 756,579,800 |