| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 28,300 | 100 | -0.36% | 26,474.00 | 756,523,200 |
| 14.13 | 28,300 | 100 | -0.36% | 26,453.00 | 755,928,900 |
| 14.13 | 28,300 | 100 | -0.36% | 26,446.00 | 755,730,800 |
| 14.13 | 28,350 | 50 | -0.18% | 26,445.00 | 755,702,500 |
| 14.13 | 28,350 | 50 | -0.18% | 26,441.00 | 755,589,100 |
| 14.12 | 28,300 | 100 | -0.36% | 26,331.00 | 752,470,600 |
| 14.10 | 28,300 | 100 | -0.36% | 26,322.00 | 752,215,900 |
| 14.09 | 28,250 | 150 | -0.53% | 26,301.00 | 751,621,600 |
| 14.09 | 28,300 | 100 | -0.36% | 26,289.00 | 751,282,150 |
| 14.08 | 28,300 | 100 | -0.36% | 26,280.00 | 751,027,450 |