| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,155 | 155 | -0.55% | 24,225.00 | 683,842,580 |
| 15.18 | 28,135 | 175 | -0.62% | 24,207.00 | 683,335,790 |
| 15.18 | 28,140 | 170 | -0.61% | 23,726.00 | 669,802,855 |
| 15.13 | 28,170 | 140 | -0.50% | 22,980.00 | 648,795,355 |
| 15.13 | 28,205 | 105 | -0.38% | 22,955.00 | 648,091,105 |
| 15.13 | 28,165 | 145 | -0.52% | 22,911.00 | 646,850,925 |
| 15.12 | 28,180 | 130 | -0.46% | 22,895.00 | 646,400,270 |
| 15.07 | 28,205 | 105 | -0.38% | 22,894.00 | 646,372,090 |
| 15.07 | 28,205 | 105 | -0.38% | 22,855.00 | 645,272,095 |
| 15.05 | 28,185 | 125 | -0.45% | 22,854.00 | 645,243,890 |