시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,570 |
90 |
-1.04% |
287,486.00 |
2,463,319,560 |
| 15.19 |
8,580 |
80 |
-0.93% |
254,072.00 |
2,176,961,580 |
| 15.19 |
8,570 |
90 |
-1.04% |
254,038.00 |
2,176,669,860 |
| 15.19 |
8,580 |
80 |
-0.93% |
253,812.00 |
2,174,732,070 |
| 15.19 |
8,570 |
90 |
-1.04% |
253,665.00 |
2,173,472,240 |
| 15.19 |
8,570 |
90 |
-1.04% |
252,913.00 |
2,167,024,130 |
| 15.19 |
8,570 |
90 |
-1.04% |
252,772.00 |
2,165,815,760 |
| 15.19 |
8,570 |
90 |
-1.04% |
252,449.00 |
2,163,045,440 |
| 15.18 |
8,580 |
80 |
-0.93% |
249,910.00 |
2,141,286,200 |
| 15.18 |
8,570 |
90 |
-1.04% |
249,735.00 |
2,139,784,700 |