시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
8,580 |
80 |
-0.93% |
240,562.00 |
2,061,106,320 |
| 15.03 |
8,570 |
90 |
-1.04% |
240,560.00 |
2,061,089,160 |
| 15.03 |
8,570 |
90 |
-1.04% |
240,526.00 |
2,060,797,780 |
| 15.02 |
8,570 |
90 |
-1.04% |
240,502.00 |
2,060,592,070 |
| 15.02 |
8,580 |
80 |
-0.93% |
240,281.00 |
2,058,698,100 |
| 15.02 |
8,570 |
90 |
-1.04% |
240,280.00 |
2,058,689,520 |
| 15.02 |
8,580 |
80 |
-0.93% |
240,239.00 |
2,058,338,090 |
| 15.02 |
8,580 |
80 |
-0.93% |
240,200.00 |
2,058,003,680 |
| 15.02 |
8,570 |
90 |
-1.04% |
239,606.00 |
2,052,907,370 |
| 15.02 |
8,570 |
90 |
-1.04% |
239,592.00 |
2,052,787,390 |