시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
8,380 |
20 |
-0.24% |
408,095.00 |
3,437,687,770 |
| 14.50 |
8,380 |
20 |
-0.24% |
408,037.00 |
3,437,201,730 |
| 14.50 |
8,380 |
20 |
-0.24% |
408,006.00 |
3,436,941,950 |
| 14.50 |
8,380 |
20 |
-0.24% |
407,933.00 |
3,436,330,220 |
| 14.50 |
8,380 |
20 |
-0.24% |
407,909.00 |
3,436,129,100 |
| 14.50 |
8,380 |
20 |
-0.24% |
407,846.00 |
3,435,601,160 |
| 14.50 |
8,380 |
20 |
-0.24% |
405,873.00 |
3,419,071,440 |
| 14.50 |
8,390 |
10 |
-0.12% |
405,758.00 |
3,418,106,720 |
| 14.49 |
8,390 |
10 |
-0.12% |
405,601.00 |
3,416,789,500 |
| 14.49 |
8,390 |
10 |
-0.12% |
405,478.00 |
3,415,758,350 |