시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
8,580 |
80 |
-0.93% |
240,838.00 |
2,063,472,340 |
| 15.05 |
8,580 |
80 |
-0.93% |
240,816.00 |
2,063,283,580 |
| 15.04 |
8,580 |
80 |
-0.93% |
240,814.00 |
2,063,266,420 |
| 15.04 |
8,580 |
80 |
-0.93% |
240,811.00 |
2,063,240,680 |
| 15.04 |
8,580 |
80 |
-0.93% |
240,795.00 |
2,063,103,550 |
| 15.04 |
8,580 |
80 |
-0.93% |
240,790.00 |
2,063,060,650 |
| 15.04 |
8,580 |
80 |
-0.93% |
240,772.00 |
2,062,906,210 |
| 15.03 |
8,570 |
90 |
-1.04% |
240,766.00 |
2,062,854,730 |
| 15.03 |
8,570 |
90 |
-1.04% |
240,751.00 |
2,062,726,170 |
| 15.03 |
8,580 |
80 |
-0.93% |
240,595.00 |
2,061,389,250 |