시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
37,405 |
435 |
-1.15% |
201,946.00 |
7,565,736,830 |
| 15.14 |
37,400 |
440 |
-1.17% |
201,342.00 |
7,543,144,210 |
| 15.13 |
37,400 |
440 |
-1.17% |
201,317.00 |
7,542,209,210 |
| 15.13 |
37,405 |
435 |
-1.15% |
201,263.00 |
7,540,189,595 |
| 15.13 |
37,410 |
430 |
-1.14% |
201,236.00 |
7,539,179,660 |
| 15.13 |
37,410 |
430 |
-1.14% |
201,228.00 |
7,538,880,380 |
| 15.12 |
37,410 |
430 |
-1.14% |
200,569.00 |
7,514,227,190 |
| 15.12 |
37,410 |
430 |
-1.14% |
200,287.00 |
7,503,677,570 |
| 15.12 |
37,410 |
430 |
-1.14% |
200,262.00 |
7,502,742,320 |
| 15.11 |
37,410 |
430 |
-1.14% |
199,437.00 |
7,471,875,195 |