시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
37,420 |
420 |
-1.11% |
196,276.00 |
7,353,583,920 |
| 15.09 |
37,420 |
420 |
-1.11% |
196,225.00 |
7,351,675,500 |
| 15.08 |
37,425 |
415 |
-1.10% |
196,200.00 |
7,350,740,000 |
| 15.08 |
37,430 |
410 |
-1.09% |
195,824.00 |
7,336,668,200 |
| 15.08 |
37,425 |
415 |
-1.10% |
195,816.00 |
7,336,368,760 |
| 15.07 |
37,420 |
420 |
-1.11% |
195,605.00 |
7,328,472,085 |
| 15.07 |
37,420 |
420 |
-1.11% |
195,580.00 |
7,327,536,585 |
| 15.07 |
37,425 |
415 |
-1.10% |
195,521.00 |
7,325,328,760 |
| 15.06 |
37,415 |
425 |
-1.13% |
195,301.00 |
7,317,095,260 |
| 15.06 |
37,420 |
420 |
-1.11% |
195,112.00 |
7,310,023,825 |