시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
37,420 |
420 |
-1.11% |
194,549.00 |
7,288,956,365 |
| 15.06 |
37,420 |
420 |
-1.11% |
194,524.00 |
7,288,020,865 |
| 15.06 |
37,425 |
415 |
-1.10% |
193,982.00 |
7,267,739,185 |
| 15.05 |
37,425 |
415 |
-1.10% |
193,301.00 |
7,242,252,760 |
| 15.05 |
37,430 |
410 |
-1.09% |
193,251.00 |
7,240,381,510 |
| 15.05 |
37,430 |
410 |
-1.09% |
193,250.00 |
7,240,344,080 |
| 15.05 |
37,435 |
405 |
-1.08% |
193,214.00 |
7,238,996,600 |
| 15.05 |
37,425 |
415 |
-1.10% |
192,520.00 |
7,213,016,710 |
| 15.05 |
37,435 |
405 |
-1.08% |
191,960.00 |
7,192,056,035 |
| 15.04 |
37,435 |
405 |
-1.08% |
191,951.00 |
7,191,719,120 |