시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
37,410 |
430 |
-1.14% |
199,211.00 |
7,463,420,535 |
| 15.11 |
37,420 |
420 |
-1.11% |
199,186.00 |
7,462,485,285 |
| 15.10 |
37,410 |
430 |
-1.14% |
199,178.00 |
7,462,185,925 |
| 15.10 |
37,420 |
420 |
-1.11% |
199,125.00 |
7,460,203,135 |
| 15.10 |
37,420 |
420 |
-1.11% |
198,592.00 |
7,440,258,275 |
| 15.10 |
37,425 |
415 |
-1.10% |
198,539.00 |
7,438,275,005 |
| 15.10 |
37,420 |
420 |
-1.11% |
197,812.00 |
7,411,067,155 |
| 15.10 |
37,425 |
415 |
-1.10% |
197,622.00 |
7,403,957,355 |
| 15.09 |
37,425 |
415 |
-1.10% |
197,078.00 |
7,383,598,155 |
| 15.09 |
37,425 |
415 |
-1.10% |
196,946.00 |
7,378,658,670 |