시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,100 |
650 |
-3.14% |
249,146.00 |
4,959,271,590 |
| 15.19 |
20,050 |
700 |
-3.38% |
246,698.00 |
4,910,066,790 |
| 15.19 |
20,000 |
750 |
-3.62% |
246,691.00 |
4,909,926,440 |
| 15.19 |
20,000 |
750 |
-3.62% |
246,541.00 |
4,906,926,440 |
| 15.19 |
20,050 |
700 |
-3.38% |
246,480.00 |
4,905,706,440 |
| 15.19 |
20,050 |
700 |
-3.38% |
246,381.00 |
4,903,721,490 |
| 15.18 |
20,000 |
750 |
-3.62% |
246,359.00 |
4,903,280,990 |
| 15.18 |
20,000 |
750 |
-3.62% |
246,346.00 |
4,903,020,990 |
| 15.18 |
20,000 |
750 |
-3.62% |
246,046.00 |
4,897,020,990 |
| 15.18 |
20,000 |
750 |
-3.62% |
245,996.00 |
4,896,020,990 |