시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
19,680 |
420 |
-2.09% |
79,800.00 |
1,583,352,300 |
| 15.00 |
19,730 |
370 |
-1.85% |
79,726.00 |
1,581,895,980 |
| 15.00 |
19,680 |
420 |
-2.09% |
79,725.00 |
1,581,876,250 |
| 14.59 |
19,680 |
420 |
-2.09% |
79,710.00 |
1,581,580,500 |
| 14.59 |
19,730 |
370 |
-1.85% |
79,705.00 |
1,581,482,100 |
| 14.59 |
19,680 |
420 |
-2.09% |
79,702.00 |
1,581,422,910 |
| 14.59 |
19,720 |
380 |
-1.90% |
79,597.00 |
1,579,352,510 |
| 14.58 |
19,710 |
390 |
-1.95% |
79,596.00 |
1,579,332,790 |
| 14.58 |
19,680 |
420 |
-2.09% |
79,485.00 |
1,577,144,980 |
| 14.58 |
19,680 |
420 |
-2.09% |
79,480.00 |
1,577,046,580 |