시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
19,690 |
410 |
-2.04% |
80,346.00 |
1,594,100,500 |
| 15.08 |
19,690 |
410 |
-2.04% |
80,278.00 |
1,592,761,580 |
| 15.07 |
19,700 |
400 |
-2.00% |
80,218.00 |
1,591,579,810 |
| 15.06 |
19,700 |
400 |
-2.00% |
80,168.00 |
1,590,594,810 |
| 15.06 |
19,690 |
410 |
-2.04% |
80,155.00 |
1,590,338,710 |
| 15.06 |
19,680 |
420 |
-2.09% |
80,154.00 |
1,590,319,020 |
| 15.03 |
19,680 |
420 |
-2.09% |
80,122.00 |
1,589,689,260 |
| 15.03 |
19,680 |
420 |
-2.09% |
80,029.00 |
1,587,859,020 |
| 15.02 |
19,680 |
420 |
-2.09% |
80,020.00 |
1,587,681,900 |
| 15.01 |
19,680 |
420 |
-2.09% |
79,979.00 |
1,586,875,020 |