시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
19,690 |
410 |
-2.04% |
79,293.00 |
1,573,364,590 |
| 14.56 |
19,730 |
370 |
-1.85% |
79,288.00 |
1,573,266,140 |
| 14.56 |
19,720 |
380 |
-1.90% |
79,278.00 |
1,573,068,840 |
| 14.55 |
19,700 |
400 |
-2.00% |
79,266.00 |
1,572,832,420 |
| 14.55 |
19,700 |
400 |
-2.00% |
79,261.00 |
1,572,733,920 |
| 14.55 |
19,730 |
370 |
-1.85% |
79,257.00 |
1,572,655,120 |
| 14.55 |
19,730 |
370 |
-1.85% |
79,251.00 |
1,572,536,940 |
| 14.54 |
19,730 |
370 |
-1.85% |
79,240.00 |
1,572,319,910 |
| 14.54 |
19,690 |
410 |
-2.04% |
79,239.00 |
1,572,300,180 |
| 14.54 |
19,730 |
370 |
-1.85% |
79,234.00 |
1,572,201,730 |