| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,230 | 45 | +1.07% | 304.00 | 1,284,295 |
| 15.01 | 4,230 | 45 | +1.07% | 301.00 | 1,271,605 |
| 14.59 | 4,230 | 45 | +1.07% | 291.00 | 1,229,305 |
| 14.54 | 4,230 | 45 | +1.07% | 286.00 | 1,208,155 |
| 14.16 | 4,230 | 45 | +1.07% | 285.00 | 1,203,925 |
| 13.42 | 4,225 | 40 | +0.95% | 282.00 | 1,191,235 |
| 13.34 | 4,225 | 40 | +0.95% | 281.00 | 1,187,010 |
| 13.15 | 4,225 | 40 | +0.95% | 66.00 | 278,635 |
| 12.04 | 4,200 | 15 | +0.35% | 6.00 | 25,160 |
| 09.19 | 4,195 | 10 | +0.23% | 5.00 | 20,960 |