| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 4,200 | 30 | -0.71% | 67.00 | 283,200 |
| 10.19 | 4,230 | 0 | 0.00% | 60.00 | 253,800 |
| 10.18 | 4,230 | 0 | 0.00% | 40.00 | 169,200 |
| 10.15 | 4,230 | 0 | 0.00% | 20.00 | 84,600 |
| 10.07 | 4,230 | 0 | 0.00% | 18.00 | 76,140 |
| 09.59 | 4,230 | 0 | 0.00% | 17.00 | 71,910 |
| 09.46 | 4,230 | 0 | 0.00% | 12.00 | 50,760 |
| 09.06 | 4,230 | 0 | 0.00% | 2.00 | 8,460 |
| 08.30 | 4,230 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,230 | 40 | -0.94% | 539.00 | 2,272,660 |