| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 4,185 | 70 | -1.65% | 569.00 | 2,383,910 |
| 12.35 | 4,185 | 70 | -1.65% | 566.00 | 2,371,355 |
| 12.35 | 4,185 | 70 | -1.65% | 506.00 | 2,120,255 |
| 12.22 | 4,185 | 70 | -1.65% | 106.00 | 446,255 |
| 12.17 | 4,185 | 70 | -1.65% | 102.00 | 429,515 |
| 12.07 | 4,190 | 65 | -1.53% | 81.00 | 341,630 |
| 11.03 | 4,200 | 55 | -1.30% | 80.00 | 337,440 |
| 10.54 | 4,210 | 45 | -1.06% | 75.00 | 316,440 |
| 10.31 | 4,225 | 30 | -0.71% | 25.00 | 105,940 |
| 10.17 | 4,260 | 5 | +0.11% | 9.00 | 38,340 |