| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 4,250 | 20 | -0.47% | 534.00 | 2,251,510 |
| 11.41 | 4,205 | 65 | -1.53% | 504.00 | 2,124,010 |
| 10.06 | 4,240 | 30 | -0.71% | 104.00 | 440,980 |
| 10.06 | 4,240 | 30 | -0.71% | 103.00 | 436,740 |
| 09.04 | 4,240 | 30 | -0.71% | 3.00 | 12,740 |
| 09.02 | 4,245 | 25 | -0.59% | 2.00 | 8,500 |
| 09.00 | 4,255 | 15 | -0.36% | 1.00 | 4,255 |
| 08.30 | 4,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,270 | 10 | -0.24% | 42.00 | 179,780 |
| 15.17 | 4,270 | 10 | -0.24% | 42.00 | 179,780 |