| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 4,225 | 5 | -0.12% | 372.00 | 1,572,875 |
| 11.38 | 4,225 | 5 | -0.12% | 367.00 | 1,551,750 |
| 11.34 | 4,225 | 5 | -0.12% | 267.00 | 1,129,250 |
| 11.28 | 4,230 | 0 | 0.00% | 247.00 | 1,044,750 |
| 11.27 | 4,230 | 0 | 0.00% | 237.00 | 1,002,450 |
| 11.23 | 4,235 | 5 | +0.11% | 217.00 | 917,850 |
| 11.19 | 4,230 | 0 | 0.00% | 207.00 | 875,500 |
| 11.14 | 4,235 | 5 | +0.11% | 187.00 | 790,900 |
| 11.09 | 4,235 | 5 | +0.11% | 169.00 | 714,670 |
| 11.09 | 4,230 | 0 | 0.00% | 167.00 | 706,200 |