시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,000 |
150 |
+0.50% |
136,516.00 |
4,110,518,350 |
| 15.19 |
30,000 |
150 |
+0.50% |
131,737.00 |
3,967,148,350 |
| 15.19 |
30,000 |
150 |
+0.50% |
131,587.00 |
3,962,648,350 |
| 15.19 |
30,050 |
200 |
+0.67% |
131,571.00 |
3,962,168,350 |
| 15.19 |
30,050 |
200 |
+0.67% |
131,344.00 |
3,955,353,000 |
| 15.19 |
30,050 |
200 |
+0.67% |
130,978.00 |
3,944,372,700 |
| 15.18 |
29,950 |
100 |
+0.33% |
130,857.00 |
3,940,742,450 |
| 15.18 |
30,050 |
200 |
+0.67% |
130,819.00 |
3,939,604,250 |
| 15.18 |
30,000 |
150 |
+0.50% |
130,469.00 |
3,929,099,100 |
| 15.18 |
29,950 |
100 |
+0.33% |
130,180.00 |
3,920,429,600 |