| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,050 | 100 | +0.55% | 13,956.00 | 253,491,440 |
| 15.19 | 18,075 | 125 | +0.69% | 13,817.00 | 250,982,490 |
| 15.14 | 18,075 | 125 | +0.69% | 13,816.00 | 250,964,415 |
| 15.13 | 18,080 | 130 | +0.72% | 13,081.00 | 237,679,290 |
| 15.13 | 18,075 | 125 | +0.69% | 13,065.00 | 237,390,010 |
| 15.10 | 18,100 | 150 | +0.83% | 13,064.00 | 237,371,935 |
| 15.07 | 18,100 | 150 | +0.83% | 13,058.00 | 237,263,335 |
| 14.51 | 18,055 | 105 | +0.58% | 13,057.00 | 237,245,235 |
| 14.51 | 18,050 | 100 | +0.55% | 13,048.00 | 237,082,740 |
| 14.49 | 18,055 | 105 | +0.58% | 12,548.00 | 228,057,740 |