| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 3,485 | 30 | +0.86% | 150,758.00 | 523,237,810 |
| 12.25 | 3,480 | 25 | +0.72% | 147,221.00 | 510,927,760 |
| 12.25 | 3,480 | 25 | +0.72% | 147,080.00 | 510,437,080 |
| 12.25 | 3,480 | 25 | +0.72% | 147,079.00 | 510,433,600 |
| 12.23 | 3,480 | 25 | +0.72% | 147,073.00 | 510,412,720 |
| 12.21 | 3,480 | 25 | +0.72% | 147,068.00 | 510,395,320 |
| 12.20 | 3,480 | 25 | +0.72% | 146,400.00 | 508,070,680 |
| 12.20 | 3,480 | 25 | +0.72% | 146,399.00 | 508,067,200 |
| 12.18 | 3,480 | 25 | +0.72% | 146,398.00 | 508,063,720 |
| 12.18 | 3,480 | 25 | +0.72% | 146,397.00 | 508,060,240 |