| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,495 | 40 | +1.15% | 183,410.00 | 637,237,715 |
| 14.33 | 3,495 | 40 | +1.15% | 183,409.00 | 637,234,220 |
| 14.33 | 3,495 | 40 | +1.15% | 183,408.00 | 637,230,725 |
| 14.33 | 3,495 | 40 | +1.15% | 183,407.00 | 637,227,230 |
| 14.32 | 3,495 | 40 | +1.15% | 183,401.00 | 637,206,260 |
| 14.32 | 3,495 | 40 | +1.15% | 183,370.00 | 637,097,915 |
| 14.30 | 3,500 | 45 | +1.30% | 183,070.00 | 636,049,415 |
| 14.30 | 3,500 | 45 | +1.30% | 183,011.00 | 635,842,915 |
| 14.29 | 3,500 | 45 | +1.30% | 183,010.00 | 635,839,415 |
| 14.26 | 3,500 | 45 | +1.30% | 183,009.00 | 635,835,915 |