| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,410 | 20 | -0.17% | 5,592.00 | 69,504,670 |
| 15.19 | 12,410 | 20 | -0.17% | 5,543.00 | 68,896,580 |
| 15.18 | 12,410 | 20 | -0.17% | 5,541.00 | 68,871,760 |
| 15.18 | 12,420 | 10 | -0.09% | 5,534.00 | 68,784,850 |
| 15.16 | 12,420 | 10 | -0.09% | 5,505.00 | 68,424,670 |
| 15.15 | 12,430 | 0 | 0.00% | 5,504.00 | 68,412,250 |
| 15.10 | 12,420 | 10 | -0.09% | 5,494.00 | 68,287,950 |
| 15.10 | 12,420 | 10 | -0.09% | 5,493.00 | 68,275,530 |
| 15.07 | 12,420 | 10 | -0.09% | 5,491.00 | 68,250,690 |
| 15.06 | 12,410 | 20 | -0.17% | 5,481.00 | 68,126,490 |