| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,170 | 50 | +0.33% | 5.00 | 75,995 |
| 15.16 | 15,170 | 50 | +0.33% | 5.00 | 75,995 |
| 13.46 | 15,170 | 50 | +0.33% | 4.00 | 60,825 |
| 12.17 | 15,170 | 50 | +0.33% | 3.00 | 45,655 |
| 10.47 | 15,210 | 90 | +0.59% | 2.00 | 30,485 |
| 09.18 | 15,275 | 155 | +1.02% | 1.00 | 15,275 |
| 08.30 | 15,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,120 | 150 | -0.99% | 47.00 | 710,950 |
| 15.16 | 15,120 | 150 | -0.99% | 47.00 | 710,950 |
| 15.15 | 15,120 | 150 | -0.99% | 46.00 | 695,830 |