| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 15,105 | 60 | +0.39% | 10.00 | 151,105 |
| 13.00 | 15,105 | 60 | +0.39% | 9.00 | 136,000 |
| 12.57 | 15,095 | 50 | +0.33% | 8.00 | 120,895 |
| 12.53 | 15,095 | 50 | +0.33% | 7.00 | 105,800 |
| 12.50 | 15,105 | 60 | +0.39% | 6.00 | 90,705 |
| 12.47 | 15,095 | 50 | +0.33% | 5.00 | 75,600 |
| 12.43 | 15,095 | 50 | +0.33% | 4.00 | 60,505 |
| 12.17 | 15,135 | 90 | +0.59% | 3.00 | 45,410 |
| 10.47 | 15,145 | 100 | +0.66% | 2.00 | 30,275 |
| 09.18 | 15,130 | 85 | +0.56% | 1.00 | 15,130 |