| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 15,205 | 35 | +0.23% | 5.00 | 76,200 |
| 12.56 | 15,240 | 70 | +0.46% | 4.00 | 60,995 |
| 10.18 | 15,275 | 105 | +0.69% | 1.00 | 15,275 |
| 08.30 | 15,170 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,170 | 125 | +0.83% | 15.00 | 226,745 |
| 15.16 | 15,170 | 125 | +0.83% | 15.00 | 226,745 |
| 13.46 | 15,135 | 90 | +0.59% | 14.00 | 211,575 |
| 13.13 | 15,115 | 70 | +0.46% | 13.00 | 196,440 |
| 13.10 | 15,115 | 70 | +0.46% | 12.00 | 181,325 |
| 13.07 | 15,105 | 60 | +0.39% | 11.00 | 166,210 |