| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 15,145 | 70 | -0.47% | 4.00 | 60,640 |
| 12.26 | 15,135 | 80 | -0.53% | 3.00 | 45,495 |
| 11.01 | 15,155 | 60 | -0.40% | 2.00 | 30,360 |
| 09.36 | 15,205 | 10 | -0.07% | 1.00 | 15,205 |
| 08.30 | 15,215 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,215 | 45 | +0.29% | 9.00 | 137,060 |
| 15.16 | 15,215 | 45 | +0.29% | 9.00 | 137,060 |
| 14.53 | 15,215 | 45 | +0.29% | 8.00 | 121,845 |
| 14.29 | 15,215 | 45 | +0.29% | 7.00 | 106,630 |
| 14.06 | 15,215 | 45 | +0.29% | 6.00 | 91,415 |