| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,215 | 70 | +0.46% | 6.00 | 91,310 |
| 15.16 | 15,215 | 70 | +0.46% | 6.00 | 91,310 |
| 13.46 | 15,205 | 60 | +0.39% | 5.00 | 76,095 |
| 12.16 | 15,205 | 60 | +0.39% | 4.00 | 60,890 |
| 10.46 | 15,215 | 70 | +0.46% | 3.00 | 45,685 |
| 09.16 | 15,215 | 70 | +0.46% | 2.00 | 30,470 |
| 09.05 | 15,255 | 110 | +0.72% | 1.00 | 15,255 |
| 08.30 | 15,145 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,145 | 70 | -0.47% | 5.00 | 75,785 |
| 15.16 | 15,145 | 70 | -0.47% | 5.00 | 75,785 |