시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
52,000 |
700 |
+1.36% |
179,236.00 |
9,299,232,800 |
| 15.08 |
52,100 |
800 |
+1.55% |
179,230.00 |
9,298,920,800 |
| 15.08 |
52,000 |
700 |
+1.36% |
179,228.00 |
9,298,816,600 |
| 15.08 |
52,000 |
700 |
+1.36% |
179,218.00 |
9,298,296,600 |
| 15.08 |
52,000 |
700 |
+1.36% |
179,211.00 |
9,297,932,600 |
| 15.07 |
52,000 |
700 |
+1.36% |
179,195.00 |
9,297,100,600 |
| 15.07 |
52,000 |
700 |
+1.36% |
179,180.00 |
9,296,320,600 |
| 15.07 |
52,000 |
700 |
+1.36% |
179,162.00 |
9,295,384,600 |
| 15.07 |
52,000 |
700 |
+1.36% |
179,137.00 |
9,294,084,600 |
| 15.07 |
52,000 |
700 |
+1.36% |
178,435.00 |
9,257,580,300 |