시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
259,000 |
4,500 |
-1.71% |
185,890.00 |
48,656,507,000 |
| 15.19 |
260,000 |
3,500 |
-1.33% |
180,293.00 |
47,206,884,000 |
| 15.19 |
259,000 |
4,500 |
-1.71% |
180,214.00 |
47,186,417,500 |
| 15.19 |
259,500 |
4,000 |
-1.52% |
180,212.00 |
47,185,899,500 |
| 15.19 |
259,000 |
4,500 |
-1.71% |
180,190.00 |
47,180,190,500 |
| 15.19 |
258,500 |
5,000 |
-1.90% |
180,187.00 |
47,179,413,500 |
| 15.19 |
259,500 |
4,000 |
-1.52% |
179,949.00 |
47,117,764,000 |
| 15.19 |
259,500 |
4,000 |
-1.52% |
179,711.00 |
47,056,113,000 |
| 15.18 |
259,500 |
4,000 |
-1.52% |
179,659.00 |
47,042,619,500 |
| 15.18 |
259,500 |
4,000 |
-1.52% |
179,642.00 |
47,038,208,000 |