시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
252,500 |
5,500 |
-2.14% |
89,747.00 |
22,739,119,500 |
| 15.19 |
252,000 |
6,000 |
-2.33% |
84,891.00 |
21,512,979,500 |
| 15.19 |
251,500 |
6,500 |
-2.52% |
84,885.00 |
21,511,467,500 |
| 15.19 |
251,500 |
6,500 |
-2.52% |
84,884.00 |
21,511,216,000 |
| 15.19 |
252,000 |
6,000 |
-2.33% |
84,860.00 |
21,505,169,000 |
| 15.19 |
252,000 |
6,000 |
-2.33% |
84,851.00 |
21,502,901,000 |
| 15.19 |
252,000 |
6,000 |
-2.33% |
84,795.00 |
21,488,793,000 |
| 15.18 |
252,000 |
6,000 |
-2.33% |
84,778.00 |
21,484,510,500 |
| 15.18 |
252,000 |
6,000 |
-2.33% |
84,752.00 |
21,477,958,500 |
| 15.18 |
252,000 |
6,000 |
-2.33% |
84,739.00 |
21,474,682,500 |