시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
252,000 |
6,000 |
-2.33% |
84,738.00 |
21,474,430,500 |
| 15.18 |
252,000 |
6,000 |
-2.33% |
84,665.00 |
21,456,034,500 |
| 15.17 |
252,500 |
5,500 |
-2.14% |
84,607.00 |
21,441,418,500 |
| 15.17 |
251,500 |
6,500 |
-2.52% |
84,182.00 |
21,334,318,500 |
| 15.17 |
251,500 |
6,500 |
-2.52% |
84,160.00 |
21,328,782,000 |
| 15.17 |
251,500 |
6,500 |
-2.52% |
84,145.00 |
21,325,006,000 |
| 15.17 |
251,500 |
6,500 |
-2.52% |
84,129.00 |
21,320,978,000 |
| 15.17 |
252,000 |
6,000 |
-2.33% |
84,107.00 |
21,315,441,500 |
| 15.17 |
251,500 |
6,500 |
-2.52% |
84,099.00 |
21,313,429,000 |
| 15.16 |
251,500 |
6,500 |
-2.52% |
83,897.00 |
21,262,621,500 |