시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
247,000 |
3,000 |
-1.20% |
44,626.00 |
11,112,215,000 |
| 15.09 |
247,000 |
3,000 |
-1.20% |
44,580.00 |
11,100,853,000 |
| 15.09 |
247,500 |
2,500 |
-1.00% |
44,534.00 |
11,089,480,500 |
| 15.09 |
247,500 |
2,500 |
-1.00% |
44,501.00 |
11,081,316,500 |
| 15.08 |
248,000 |
2,000 |
-0.80% |
44,489.00 |
11,078,345,000 |
| 15.08 |
247,500 |
2,500 |
-1.00% |
44,427.00 |
11,062,997,000 |
| 15.08 |
247,500 |
2,500 |
-1.00% |
44,360.00 |
11,046,414,500 |
| 15.08 |
247,500 |
2,500 |
-1.00% |
44,356.00 |
11,045,424,500 |
| 15.08 |
248,000 |
2,000 |
-0.80% |
44,306.00 |
11,033,036,000 |
| 15.08 |
247,000 |
3,000 |
-1.20% |
44,070.00 |
10,974,660,500 |