시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
251,500 |
6,500 |
-2.52% |
82,042.00 |
20,795,919,000 |
| 15.12 |
252,000 |
6,000 |
-2.33% |
82,031.00 |
20,793,148,500 |
| 15.12 |
252,000 |
6,000 |
-2.33% |
82,022.00 |
20,790,881,000 |
| 15.12 |
251,500 |
6,500 |
-2.52% |
82,015.00 |
20,789,117,000 |
| 15.11 |
251,500 |
6,500 |
-2.52% |
81,978.00 |
20,779,810,500 |
| 15.11 |
251,500 |
6,500 |
-2.52% |
81,973.00 |
20,778,552,500 |
| 15.11 |
252,000 |
6,000 |
-2.33% |
81,961.00 |
20,775,532,500 |
| 15.11 |
251,500 |
6,500 |
-2.52% |
81,957.00 |
20,774,526,000 |
| 15.11 |
252,000 |
6,000 |
-2.33% |
81,922.00 |
20,765,723,000 |
| 15.11 |
251,500 |
6,500 |
-2.52% |
81,917.00 |
20,764,463,500 |