| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 17,120 | 0 | 0.00% | 1.00 | 17,120 |
| 08.30 | 17,120 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,120 | 180 | -1.05% | 1,230.00 | 21,098,280 |
| 15.17 | 17,120 | 180 | -1.05% | 1,230.00 | 21,098,280 |
| 13.38 | 17,190 | 110 | -0.64% | 619.00 | 10,637,960 |
| 11.14 | 17,185 | 115 | -0.67% | 618.00 | 10,620,770 |
| 11.12 | 17,185 | 115 | -0.67% | 617.00 | 10,603,585 |
| 09.53 | 17,275 | 25 | -0.15% | 6.00 | 103,550 |
| 09.00 | 17,175 | 125 | -0.73% | 1.00 | 17,175 |
| 08.30 | 17,300 | 0 | 0.00% | 0.00 | 0 |