| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,690 | 10 | -0.06% | 73.00 | 1,214,435 |
| 14.47 | 16,690 | 10 | -0.06% | 73.00 | 1,214,435 |
| 14.22 | 16,605 | 95 | -0.57% | 72.00 | 1,197,745 |
| 14.10 | 16,615 | 85 | -0.51% | 71.00 | 1,181,140 |
| 13.30 | 16,615 | 85 | -0.51% | 69.00 | 1,147,910 |
| 13.08 | 16,550 | 150 | -0.90% | 38.00 | 632,845 |
| 12.21 | 16,640 | 60 | -0.36% | 35.00 | 583,195 |
| 11.46 | 16,680 | 20 | -0.12% | 34.00 | 566,555 |
| 11.02 | 16,695 | 5 | -0.03% | 33.00 | 549,875 |
| 10.56 | 16,620 | 80 | -0.48% | 32.00 | 533,180 |