| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 16,900 | 15 | +0.08% | 7.00 | 118,290 |
| 09.37 | 16,895 | 10 | +0.05% | 2.00 | 33,790 |
| 08.30 | 16,885 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,885 | 85 | +0.50% | 262.00 | 4,417,960 |
| 15.00 | 16,885 | 85 | +0.50% | 262.00 | 4,417,960 |
| 14.39 | 16,895 | 95 | +0.56% | 252.00 | 4,249,110 |
| 14.36 | 16,885 | 85 | +0.50% | 232.00 | 3,911,210 |
| 13.16 | 16,825 | 25 | +0.14% | 231.00 | 3,894,325 |
| 11.23 | 16,865 | 65 | +0.38% | 196.00 | 3,305,450 |
| 10.40 | 16,860 | 60 | +0.35% | 22.00 | 370,940 |