| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 16,860 | 60 | +0.35% | 12.00 | 202,340 |
| 09.28 | 16,895 | 95 | +0.56% | 2.00 | 33,745 |
| 09.00 | 16,850 | 50 | +0.29% | 1.00 | 16,850 |
| 08.30 | 16,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,800 | 260 | +1.57% | 732.00 | 12,335,215 |
| 14.42 | 16,800 | 260 | +1.57% | 732.00 | 12,335,215 |
| 12.10 | 16,805 | 265 | +1.60% | 722.00 | 12,167,215 |
| 11.16 | 16,870 | 330 | +1.99% | 422.00 | 7,125,715 |
| 11.12 | 16,890 | 350 | +2.11% | 421.00 | 7,108,845 |
| 11.03 | 16,880 | 340 | +2.05% | 18.00 | 302,175 |