| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 16,815 | 275 | +1.66% | 16.00 | 268,415 |
| 10.11 | 16,815 | 275 | +1.66% | 11.00 | 184,340 |
| 09.02 | 16,605 | 65 | +0.39% | 3.00 | 49,820 |
| 09.00 | 16,610 | 70 | +0.42% | 1.00 | 16,610 |
| 08.30 | 16,540 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,540 | 580 | -3.39% | 44.00 | 735,425 |
| 12.32 | 16,540 | 580 | -3.39% | 44.00 | 735,425 |
| 12.14 | 16,595 | 525 | -3.07% | 40.00 | 669,250 |
| 12.01 | 16,600 | 520 | -3.04% | 39.00 | 652,655 |
| 12.00 | 16,605 | 515 | -3.01% | 31.00 | 519,855 |